Dayforce - Prix De L'Action

Prix Chg Journée An Date
4iG Nyrt 803.00 -1.00 -0.12% 15.71% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.81 0.05 0.43% -44.55% 2024-05-07
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
Adobe Systems 493.51 7.55 1.55% 43.44% 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Allied Electronics Corporation 1,134.00 4.00 0.35% 32.32% 2024-05-07
Bittium Oyj 6.20 0.08 1.31% 47.62% 2024-05-07
Salesforce 275.30 4.88 1.80% 43.10% 2024-05-06
CrowdStrike Holdings 317.83 21.20 7.15% 169.62% 2024-05-06
FDM 357.50 -1.00 -0.28% -45.25% 2024-05-07
First Derivatives 1,312.00 8.00 0.61% -27.35% 2024-05-07
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Formula Systems 1985 28,380.00 280.00 1.00% 12.98% 2024-05-07
Glintt Global Intelligent Technologies 0.42 -0.002 -0.47% 57.04% 2024-05-06
Guidewire Software 113.32 0.03 0.03% 45.84% 2024-05-06
Intuit 629.09 13.56 2.20% 47.37% 2024-05-06
Magic Software Enterprises 4,549.00 34.00 0.75% -8.87% 2024-05-07
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Matrix IT 7,532.00 110.00 1.48% 8.70% 2024-05-07
Novabase 6.40 0 0% 32.51% 2024-05-07
ServiceNow 726.02 9.02 1.26% 65.38% 2024-05-06
Oracle 115.75 1.12 0.98% 19.59% 2024-05-06
Paycom Software 174.67 3.28 1.91% -37.62% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
Pegasystems 59.53 0.63 1.07% 42.14% 2024-05-03
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
RingCentral 30.49 0.03 0.10% 14.24% 2024-05-06
SAP 172.48 1.00 0.58% 40.23% 2024-05-07
Sapiens International Corporation NV 11,530.00 10.00 0.09% 42.96% 2024-05-07
Atlassian 181.73 8.86 5.13% 21.11% 2024-05-06
WithSecure Oyj 1.05 0.01 0.96% -29.17% 2024-05-07
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06

Prix Journée An Date
US400 2970 41.00 1.40% 21.03% 2024-05-06
US500 5179 52.95 1.03% 25.15% 2024-05-07