Dayforce - Prix De L'Action

Prix De L'Action
55.42
Variation Quotidienne
0.75 1.37%
Mensuellement
-15.72%
Annuel
-17.18%
Q1 Prévisions
55.12


Prix Chg Journée An Date
4iG Nyrt 1,738.00 8.00 0.46% 107.15% 2025-03-10
Aisino 9.66 -0.25 -2.52% -4.64% 2025-03-10
Yonyou Soft 18.37 -1.63 -8.15% 45.79% 2025-03-10
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Allied Electronics Corporation 1,952.00 -29.00 -1.46% 80.74% 2025-03-10
Bittium Oyj 8.08 -0.08 -0.98% 68.16% 2025-03-10
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
CrowdStrike Holdings 333.71 -13.92 -4.00% 3.36% 2025-03-07
FDM 228.00 2.00 0.88% -43.49% 2025-03-10
First Derivatives 1,612.00 14.00 0.88% 34.11% 2025-03-07
Five9 32.48 -0.41 -1.25% -44.40% 2025-03-07
Formula Systems 1985 32,800.00 250.00 0.77% 21.62% 2025-03-10
Glintt Global Intelligent Technologies 0.51 -0.03 -4.72% 40.28% 2025-03-10
Guidewire Software 173.24 -13.74 -7.35% 47.25% 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 2025-03-07
Magic Software Enterprises 4,427.00 -7.00 -0.16% 19.45% 2025-03-10
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Matrix IT 8,984.00 -16.00 -0.18% 16.81% 2025-03-10
Novabase 7.25 0.05 0.69% 10.86% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Paycom Software 213.15 9.28 4.55% 17.62% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
Paylocity 195.11 4.29 2.25% 19.16% 2025-03-07
Pegasystems 75.98 -0.88 -1.14% 17.82% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
SAP 253.90 -0.45 -0.18% 46.32% 2025-03-10
Sapiens International Corporation NV 10,170.00 -30.00 -0.29% -5.92% 2025-03-10
Atlassian 238.70 -11.83 -4.72% 14.32% 2025-03-07
WithSecure Oyj 0.93 0.01 1.20% -12.42% 2025-03-10
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5718 31.68 0.55% 11.73% 2025-03-10