Dayforce - Prix De L'Action

Prix De L'Action
59.08
Variation Quotidienne
1.38 2.39%
Mensuellement
0.78%
Annuel
19.45%
Q2 Prévisions
58.43

Prix Chg Journée An Date
4iG Nyrt 1,746.00 8.00 0.46% 117.16% 2025-05-30
Aisino 8.75 -0.06 -0.68% 8.97% 2025-05-30
Yonyou Soft 13.05 -0.43 -3.19% 16.00% 2025-05-30
Accenture 317.02 -0.87 -0.27% 12.46% 2025-05-30
Adobe Systems 415.48 2.05 0.50% -6.43% 2025-05-30
ADP 325.54 1.44 0.44% 33.01% 2025-05-30
Allied Electronics Corporation 2,345.00 -13.00 -0.55% 80.38% 2025-06-02
Bittium Oyj 6.97 -0.01 -0.14% 0.72% 2025-06-02
Salesforce 265.22 -2.20 -0.82% 13.34% 2025-05-30
CrowdStrike Holdings 458.81 -10.02 -2.14% 45.26% 2025-05-29
FDM 228.50 1.50 0.66% -48.65% 2025-06-02
First Derivatives 2,430.20 0.20 0.01% 76.61% 2025-06-02
Five9 26.51 -0.49 -1.81% -43.31% 2025-05-30
Formula Systems 1985 37,550.00 250.00 0.67% 31.29% 2025-05-29
Glintt Global Intelligent Technologies 0.92 0.02 1.66% 111.98% 2025-05-30
Guidewire Software 215.02 3.70 1.75% 88.75% 2025-05-30
Hilan 25,590.00 120.00 0.47% 22.68% 2025-05-29
Intuit 753.66 -3.34 -0.44% 30.84% 2025-05-30
Magic Software Enterprises 5,650.00 -49.00 -0.86% 43.62% 2025-05-29
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Matrix IT 10,350.00 90.00 0.88% 40.45% 2025-05-29
Novabase 9.90 0.05 0.51% 29.41% 2025-06-02
ServiceNow 1,013.16 -2.27 -0.22% 54.26% 2025-05-30
Oracle 165.24 2.27 1.39% 40.98% 2025-05-30
Paycom Software 259.05 3.47 1.36% 62.99% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Paylocity 190.90 1.68 0.89% 34.28% 2025-05-30
Pegasystems 98.15 1.74 1.80% 70.81% 2025-05-30
RingCentral 25.93 -0.05 -0.19% -24.18% 2025-05-30
SAP 262.35 -3.55 -1.34% 55.92% 2025-06-02
Sapiens International Corporation NV 9,952.00 -35.00 -0.35% -20.26% 2025-05-29
Atlassian 203.93 -9.10 -4.27% 27.25% 2025-05-29
WithSecure Oyj 1.05 0.01 1.35% -2.96% 2025-06-02
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

Prix Journée An Date
US400 3001 -10.87 -0.36% 0.62% 2025-05-30
US500 5872 -0.49 -0.01% 11.13% 2025-06-02